West Pharmaceutical Services Inc/ US9553061055 /
| 2024-06-04 10:10:00 PM | Chg. -10.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.42USD | -3.14% | 557,438 Turnover: 111.2 mill. |
127.05Bid Size: 100 | 344.00Ask Size: 300 | 23.19 bill.USD | 0.25% | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 318.42 | - |
| 2024-06-04 | 10:00:01 PM | 318.42 | 57,237 |
| 2024-06-04 | 9:59:59 PM | 318.41 | 300 |
| 2024-06-04 | 9:59:59 PM | 318.40 | 100 |
| 2024-06-04 | 9:59:59 PM | 318.31 | 445 |
| 2024-06-04 | 9:59:59 PM | 318.31 | 155 |
| 2024-06-04 | 9:59:58 PM | 318.21 | 106 |
| 2024-06-04 | 9:59:55 PM | 318.28 | 141 |
| 2024-06-04 | 9:59:55 PM | 318.30 | 100 |
| 2024-06-04 | 9:59:52 PM | 318.37 | 100 |
| 2024-06-04 | 9:59:52 PM | 318.43 | 200 |
| 2024-06-04 | 9:59:52 PM | 318.37 | 100 |
| 2024-06-04 | 9:59:52 PM | 318.28 | 311 |
All quotes in USD
