West Pharmaceutical Services Inc/ US9553061055 /
| 2024-04-26 4:14:27 PM | Chg. -4.23 | Volume | Bid4:15:00 PM | Ask4:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 363.96USD | -1.15% | 38,301 Turnover: 5.94 mill. |
363.33Bid Size: 100 | 363.90Ask Size: 400 | 26.59 bill.USD | 0.21% | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:06 PM | 363.33 | 100 |
| 2024-04-26 | 4:15:04 PM | 363.37 | 100 |
| 2024-04-26 | 4:14:27 PM | 363.96 | 100 |
| 2024-04-26 | 4:14:15 PM | 364.05 | 100 |
| 2024-04-26 | 4:14:15 PM | 363.96 | 100 |
| 2024-04-26 | 4:14:15 PM | 364.36 | 250 |
| 2024-04-26 | 4:14:15 PM | 364.24 | 100 |
| 2024-04-26 | 4:13:23 PM | 363.64 | 100 |
| 2024-04-26 | 4:12:47 PM | 364.38 | 100 |
| 2024-04-26 | 4:12:47 PM | 364.39 | 100 |
| 2024-04-26 | 4:12:27 PM | 364.71 | 100 |
| 2024-04-26 | 4:12:27 PM | 364.71 | 100 |
| 2024-04-26 | 4:12:20 PM | 364.96 | 100 |
All quotes in USD
