Dover Corp/ US2600031080 /
| 2024-05-31 10:10:00 PM | Chg. +2.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.82USD | +1.21% | 1.72 mill. Turnover: 197.34 mill. |
179.66Bid Size: 100 | 184.50Ask Size: 100 | 25.26 bill.USD | 1.10% | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 183.82 | - |
| 2024-05-31 | 10:00:02 PM | 183.82 | 487,691 |
| 2024-05-31 | 9:59:59 PM | 183.81 | 200 |
| 2024-05-31 | 9:59:59 PM | 183.78 | 100 |
| 2024-05-31 | 9:59:59 PM | 183.81 | 400 |
| 2024-05-31 | 9:59:59 PM | 183.82 | 100 |
| 2024-05-31 | 9:59:59 PM | 183.82 | 150 |
| 2024-05-31 | 9:59:59 PM | 183.78 | 100 |
| 2024-05-31 | 9:59:59 PM | 183.78 | 500 |
| 2024-05-31 | 9:59:59 PM | 183.78 | 100 |
| 2024-05-31 | 9:59:58 PM | 183.81 | 100 |
| 2024-05-31 | 9:59:58 PM | 183.83 | 2,384 |
| 2024-05-31 | 9:59:58 PM | 183.84 | 400 |
All quotes in USD
