Johnson and Johnson/ US4781601046 /
| 2024-05-15 10:10:00 PM | Chg. +1.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.67USD | +0.85% | 5.55 mill. Turnover: 613.77 mill. |
152.01Bid Size: 500 | 153.00Ask Size: 100 | 367.43 bill.USD | 3.08% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 152.67 | - |
| 2024-05-15 | 10:00:02 PM | 152.67 | 1.5 mill. |
| 2024-05-15 | 9:59:59 PM | 152.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 300 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 200 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 200 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 400 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 700 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 300 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 300 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 152.71 | 100 |
All quotes in USD
