Colgate Palmolive Co/ US1941621039 /
| 2024-06-07 10:10:00 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.89USD | -0.10% | 2.6 mill. Turnover: 167.6 mill. |
93.00Bid Size: 100 | 95.15Ask Size: 100 | 77.03 bill.USD | 2.03% | 33.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 93.89 | - |
| 2024-06-07 | 10:00:02 PM | 93.89 | 575,474 |
| 2024-06-07 | 9:59:59 PM | 93.90 | 2,200 |
| 2024-06-07 | 9:59:58 PM | 93.90 | 360 |
| 2024-06-07 | 9:59:58 PM | 93.90 | 500 |
| 2024-06-07 | 9:59:57 PM | 93.89 | 100 |
| 2024-06-07 | 9:59:57 PM | 93.90 | 500 |
| 2024-06-07 | 9:59:56 PM | 93.88 | 100 |
| 2024-06-07 | 9:59:56 PM | 93.87 | 399 |
| 2024-06-07 | 9:59:56 PM | 93.89 | 100 |
| 2024-06-07 | 9:59:56 PM | 93.87 | 109 |
| 2024-06-07 | 9:59:56 PM | 93.88 | 218 |
| 2024-06-07 | 9:59:56 PM | 93.88 | 100 |
All quotes in USD
