BlackRock Resources and Commoditi.../ US09257A1088 /
| 2024-04-26 10:10:00 PM | Chg. +0.11 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.25USD | +1.20% | 153,494 Turnover: 1.32 mill. |
8.64Bid Size: 800 | 10.16Ask Size: 100 | 9.28 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 9.25 | - |
| 2024-04-26 | 10:00:02 PM | 9.25 | 446 |
| 2024-04-26 | 9:59:50 PM | 9.25 | 482 |
| 2024-04-26 | 9:59:50 PM | 9.25 | 100 |
| 2024-04-26 | 9:59:50 PM | 9.25 | 100 |
| 2024-04-26 | 9:59:45 PM | 9.25 | 276 |
| 2024-04-26 | 9:59:45 PM | 9.25 | 100 |
| 2024-04-26 | 9:59:45 PM | 9.25 | 138 |
| 2024-04-26 | 9:58:39 PM | 9.25 | 100 |
| 2024-04-26 | 9:56:11 PM | 9.25 | 100 |
| 2024-04-26 | 9:54:32 PM | 9.25 | 100 |
| 2024-04-26 | 9:54:32 PM | 9.25 | 100 |
| 2024-04-26 | 9:54:32 PM | 9.25 | 100 |
All quotes in USD
