Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 2024-05-10 4:08:31 PM | Chg. 0.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | 0.00% | 2.01 mill. Turnover: 6,635.9207 |
-Bid Size: - | -Ask Size: - | 0.5849 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:08:31 PM | 0.5848 | 5,000 |
| 2024-05-10 | 1:59:24 PM | 0.5848 | 4,396 |
| 2024-05-10 | 10:36:35 AM | 0.5800 | 1 mill. |
| 2024-05-10 | 10:36:32 AM | 0.5800 | 1 mill. |
| 2024-05-10 | 9:00:20 AM | 0.5849 | 1,951 |
| 2024-05-09 | 5:38:44 PM | 0.5700 | 23,333 |
| 2024-05-09 | 5:03:03 PM | 0.5849 | 50,000 |
| 2024-05-09 | 5:02:26 PM | 0.5849 | 98,274 |
| 2024-05-09 | 12:06:24 PM | 0.5850 | 11,750 |
| 2024-05-09 | 10:00:29 AM | 0.5700 | 35,000 |
| 2024-05-09 | 9:58:34 AM | 0.5700 | 100,000 |
| 2024-05-08 | 3:37:03 PM | 0.5890 | 2,050 |
| 2024-05-08 | 9:00:55 AM | 0.5500 | 5 |
All quotes in EUR
