Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 2024-04-29 12:00:05 PM | Chg. 0.0000 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | 0.00% | 118,489 Turnover: 69,554.3950 |
0.5700Bid Size: 20,000 | 0.6100Ask Size: 20,000 | 0.5900 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:00:05 PM | 0.5900 | 2,000 |
| 2024-04-29 | 11:59:23 AM | 0.6050 | 3,801 |
| 2024-04-29 | 11:28:53 AM | 0.5900 | 2,849 |
| 2024-04-29 | 11:17:34 AM | 0.5910 | 8,000 |
| 2024-04-29 | 10:29:38 AM | 0.5900 | 100,000 |
| 2024-04-29 | 10:06:16 AM | 0.6050 | 1,000 |
| 2024-04-29 | 9:38:02 AM | 0.6100 | 50 |
| 2024-04-29 | 9:38:02 AM | 0.6100 | 95 |
| 2024-04-29 | 9:38:02 AM | 0.6100 | 190 |
| 2024-04-29 | 9:38:02 AM | 0.5700 | 3 |
| 2024-04-29 | 9:38:02 AM | 0.6100 | 47 |
| 2024-04-29 | 9:38:02 AM | 0.5700 | 407 |
| 2024-04-29 | 9:38:02 AM | 0.6100 | 2 |
All quotes in EUR
