Blackstone Inc/ US09260D1072 /
| 2024-05-01 10:10:00 PM | Chg. +0.88 | Volume | Bid10:14:24 AM | Ask10:14:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.49USD | +0.75% | 4.14 mill. Turnover: 331.97 mill. |
117.02Bid Size: 100 | 120.32Ask Size: 200 | 120.55 | 115.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 117.49 | - |
| 2024-05-01 | 10:00:02 PM | 117.49 | 435,622 |
| 2024-05-01 | 9:59:59 PM | 117.46 | 5,000 |
| 2024-05-01 | 9:59:59 PM | 117.45 | 184 |
| 2024-05-01 | 9:59:59 PM | 117.46 | 100 |
| 2024-05-01 | 9:59:59 PM | 117.44 | 100 |
| 2024-05-01 | 9:59:59 PM | 117.46 | 900 |
| 2024-05-01 | 9:59:59 PM | 117.46 | 200 |
| 2024-05-01 | 9:59:59 PM | 117.46 | 100 |
| 2024-05-01 | 9:59:59 PM | 117.45 | 100 |
| 2024-05-01 | 9:59:59 PM | 117.45 | 100 |
| 2024-05-01 | 9:59:59 PM | 117.45 | 100 |
| 2024-05-01 | 9:59:59 PM | 117.45 | 316 |
All quotes in USD
