Bloomage Biotechnology Corporatio.../ CNE100003NL9 /
| 2024-05-31 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.64CNY | -0.10% | 1.39 mill. Turnover: 81.68 mill. |
58.57Bid Size: 2,245 | 58.64Ask Size: 69,880 | 59.47 | 58.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 58.64 | 71,080 |
| 2024-05-31 | 8:56:43 AM | 58.59 | 200 |
| 2024-05-31 | 8:56:32 AM | 58.60 | 2,152 |
| 2024-05-31 | 8:56:27 AM | 58.61 | 400 |
| 2024-05-31 | 8:56:25 AM | 58.60 | 1,306 |
| 2024-05-31 | 8:56:23 AM | 58.60 | 1,400 |
| 2024-05-31 | 8:56:20 AM | 58.61 | 400 |
| 2024-05-31 | 8:56:13 AM | 58.61 | 750 |
| 2024-05-31 | 8:56:05 AM | 58.60 | 2,293 |
| 2024-05-31 | 8:56:00 AM | 58.61 | 200 |
| 2024-05-31 | 8:55:57 AM | 58.61 | 200 |
| 2024-05-31 | 8:55:52 AM | 58.60 | 1,200 |
| 2024-05-31 | 8:55:46 AM | 58.60 | 400 |
All quotes in CNY
