Blue Sky Gas/ CNE100004BS7 /
| 2024-06-12 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 13.39CNY | +0.07% | 3.67 mill. Turnover: 48.93 mill. |
13.38Bid Size: 8,040 | 13.39Ask Size: 1,200 | 13.48 | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 13.39 | 12,800 |
| 2024-06-12 | 8:56:52 AM | 13.38 | 2,300 |
| 2024-06-12 | 8:56:46 AM | 13.38 | 1,500 |
| 2024-06-12 | 8:56:30 AM | 13.39 | 300 |
| 2024-06-12 | 8:56:25 AM | 13.39 | 400 |
| 2024-06-12 | 8:56:19 AM | 13.39 | 1,100 |
| 2024-06-12 | 8:56:10 AM | 13.39 | 10,000 |
| 2024-06-12 | 8:56:06 AM | 13.39 | 1,200 |
| 2024-06-12 | 8:56:04 AM | 13.39 | 100 |
| 2024-06-12 | 8:56:00 AM | 13.39 | 300 |
| 2024-06-12 | 8:55:57 AM | 13.39 | 200 |
| 2024-06-12 | 8:55:54 AM | 13.38 | 1,400 |
| 2024-06-12 | 8:55:47 AM | 13.39 | 200 |
All quotes in CNY
