Blueprint Medicines Corporation/ US09627Y1091 /
| 2024-04-25 10:00:00 PM | Chg. -1.5300 | Volume | Bid1:00:12 PM | Ask1:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.7300USD | -1.66% | 755,177 Turnover: 38.03 mill. |
65.0000Bid Size: 100 | 105.0000Ask Size: 100 | 91.4600 | 88.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 90.7300 | 244,194 |
| 2024-04-25 | 9:59:59 PM | 90.7200 | 200 |
| 2024-04-25 | 9:59:59 PM | 90.7200 | 236 |
| 2024-04-25 | 9:59:59 PM | 90.7300 | 100 |
| 2024-04-25 | 9:59:58 PM | 90.7400 | 100 |
| 2024-04-25 | 9:59:57 PM | 90.7700 | 150 |
| 2024-04-25 | 9:59:57 PM | 90.8100 | 100 |
| 2024-04-25 | 9:59:57 PM | 90.8200 | 391 |
| 2024-04-25 | 9:59:56 PM | 90.8100 | 100 |
| 2024-04-25 | 9:59:56 PM | 90.8100 | 100 |
| 2024-04-25 | 9:59:56 PM | 90.8100 | 100 |
| 2024-04-25 | 9:59:56 PM | 90.8100 | 100 |
| 2024-04-25 | 9:59:56 PM | 90.7900 | 200 |
All quotes in USD
