BLUESTAR NEW CHEMICAL MATERIAL CO.../ CNE000001253 /
| 2024-06-06 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.95CNY | 0.00% | 8 mill. Turnover: 79.99 mill. |
9.95Bid Size: 66,828 | 9.96Ask Size: 7,200 | 10.12 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 9.95 | 66,828 |
| 2024-06-06 | 8:56:57 AM | 9.97 | 100 |
| 2024-06-06 | 8:56:49 AM | 9.96 | 2,000 |
| 2024-06-06 | 8:56:45 AM | 9.97 | 300 |
| 2024-06-06 | 8:56:34 AM | 9.96 | 8,200 |
| 2024-06-06 | 8:56:32 AM | 9.97 | 8,700 |
| 2024-06-06 | 8:56:29 AM | 9.97 | 8,100 |
| 2024-06-06 | 8:56:26 AM | 9.98 | 11,200 |
| 2024-06-06 | 8:56:20 AM | 9.99 | 4,800 |
| 2024-06-06 | 8:56:18 AM | 9.99 | 2,800 |
| 2024-06-06 | 8:56:14 AM | 9.97 | 1,000 |
| 2024-06-06 | 8:56:09 AM | 9.98 | 100 |
| 2024-06-06 | 8:56:07 AM | 9.99 | 2,800 |
All quotes in CNY
