BMW Vz. A./ DE0005190037 /
| 2024-06-10 11:55:45 AM | Chg. -0.8500 | Volume | Bid11:55:45 AM | Ask11:55:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.6000EUR | -0.98% | 652 Turnover: 55,735.3000 |
85.4500Bid Size: 400 | 85.6000Ask Size: 400 | 57.25 bill.EUR | 7.03% | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:55:45 AM | 85.6000 | 80 |
| 2024-06-10 | 11:46:17 AM | 85.4500 | 20 |
| 2024-06-10 | 11:45:13 AM | 85.4500 | 20 |
| 2024-06-10 | 11:44:39 AM | 85.4000 | 300 |
| 2024-06-10 | 11:02:54 AM | 85.5500 | 58 |
| 2024-06-10 | 10:22:13 AM | 85.5500 | 96 |
| 2024-06-10 | 9:14:52 AM | 85.5000 | 50 |
| 2024-06-10 | 8:00:50 AM | 85.7000 | 28 |
| 2024-06-10 | 7:57:44 AM | 85.9000 | 0 |
| 2024-06-07 | 5:27:43 PM | 86.4500 | 50 |
| 2024-06-07 | 2:29:46 PM | 86.0000 | 140 |
| 2024-06-07 | 2:27:24 PM | 86.0000 | 180 |
| 2024-06-07 | 2:24:51 PM | 86.0000 | 160 |
All quotes in EUR
