BNP Paribas Aktienanleihe 5AP 28..../ DE000PN99AS0 /
| 2024-06-04 5:20:53 PM | Chg. +0.020 | Volume | Bid5:29:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.240USD | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.410 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:53 PM | 100.240 | 0 |
| 2024-06-04 | 4:20:51 PM | 100.320 | 0 |
| 2024-06-04 | 3:20:51 PM | 100.320 | 0 |
| 2024-06-04 | 2:20:52 PM | 100.320 | 0 |
| 2024-06-04 | 1:20:51 PM | 100.250 | 0 |
| 2024-06-04 | 12:20:47 PM | 100.230 | 0 |
| 2024-06-04 | 11:20:49 AM | 100.230 | 0 |
| 2024-06-04 | 10:20:44 AM | 100.400 | 0 |
| 2024-06-04 | 9:20:42 AM | 100.410 | 0 |
| 2024-06-03 | 5:20:46 PM | 100.220 | 0 |
| 2024-06-03 | 4:20:55 PM | 100.170 | 0 |
| 2024-06-03 | 3:20:47 PM | 100.430 | 0 |
| 2024-06-03 | 2:20:48 PM | 100.440 | 0 |
All quotes in USD
