BNP Paribas Aktienanleihe ADS 27..../ DE000PN8C4P5 /
6/10/2024 9:20:15 AM | Chg. +0.020 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
---|---|---|---|---|---|---|
100.210EUR | +0.02% | 0 Turnover: 0.000 |
100.210Bid Size: 300,000 | 100.310Ask Size: 300,000 | 100.210 | 100.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 9:20:15 AM | 100.210 | 0 |
6/10/2024 | 8:20:12 AM | 100.210 | 0 |
6/7/2024 | 9:40:10 PM | 100.190 | 0 |
6/7/2024 | 8:20:11 PM | 100.190 | 0 |
6/7/2024 | 7:20:19 PM | 100.190 | 0 |
6/7/2024 | 6:20:41 PM | 100.190 | 0 |
6/7/2024 | 5:20:40 PM | 100.190 | 0 |
6/7/2024 | 4:20:41 PM | 100.190 | 0 |
6/7/2024 | 3:20:48 PM | 100.190 | 0 |
6/7/2024 | 2:20:21 PM | 100.190 | 0 |
6/7/2024 | 1:20:25 PM | 100.190 | 0 |
6/7/2024 | 12:20:31 PM | 100.190 | 0 |
6/7/2024 | 11:20:36 AM | 100.190 | 0 |
All quotes in EUR