BNP Paribas Aktienanleihe ADS 27..../ DE000PN8C4W1 /
| 2024-05-31 9:40:19 PM | Chg. -0.030 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.03% | 0 Turnover: 0.000 |
100.740Bid Size: 60,000 | 100.840Ask Size: 60,000 | 100.760 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 100.740 | 0 |
| 2024-05-31 | 8:20:21 PM | 100.740 | 0 |
| 2024-05-31 | 7:20:22 PM | 100.740 | 0 |
| 2024-05-31 | 6:20:30 PM | 100.740 | 0 |
| 2024-05-31 | 5:20:33 PM | 100.740 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.740 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.740 | 0 |
| 2024-05-31 | 2:20:23 PM | 100.750 | 0 |
| 2024-05-31 | 1:20:22 PM | 100.750 | 0 |
| 2024-05-31 | 12:20:20 PM | 100.750 | 0 |
| 2024-05-31 | 11:20:30 AM | 100.750 | 0 |
| 2024-05-31 | 10:20:22 AM | 100.750 | 0 |
| 2024-05-31 | 9:20:25 AM | 100.750 | 0 |
All quotes in EUR
