BNP Paribas Aktienanleihe AMZN 18.../ DE000PN99JE1 /
| 2024-06-03 11:20:46 AM | Chg. +0.350 | Volume | Bid11:40:22 AM | Ask11:40:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.36% | 0 Turnover: 0.000 |
98.050Bid Size: 22,000 | 99.050Ask Size: 22,000 | 98.060 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:46 AM | 98.030 | 0 |
| 2024-06-03 | 10:20:40 AM | 98.000 | 0 |
| 2024-06-03 | 9:20:37 AM | 98.060 | 0 |
| 2024-05-31 | 5:20:52 PM | 97.680 | 0 |
| 2024-05-31 | 4:20:52 PM | 97.830 | 0 |
| 2024-05-31 | 3:20:47 PM | 98.310 | 0 |
| 2024-05-31 | 2:20:47 PM | 98.150 | 0 |
| 2024-05-31 | 1:20:51 PM | 98.120 | 0 |
| 2024-05-31 | 12:20:46 PM | 98.160 | 0 |
| 2024-05-31 | 11:20:42 AM | 98.210 | 0 |
| 2024-05-31 | 10:20:39 AM | 98.220 | 0 |
| 2024-05-31 | 9:20:37 AM | 98.290 | 0 |
| 2024-05-30 | 5:20:49 PM | 98.620 | 0 |
All quotes in EUR
