BNP Paribas Aktienanleihe AXA 27..../ DE000PN8D970 /
| 2024-05-31 9:40:20 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.03% | 0 Turnover: 0.000 |
100.630Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.650 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 100.620 | 0 |
| 2024-05-31 | 8:20:12 PM | 100.620 | 0 |
| 2024-05-31 | 7:20:21 PM | 100.610 | 0 |
| 2024-05-31 | 6:20:35 PM | 100.600 | 0 |
| 2024-05-31 | 5:20:40 PM | 100.620 | 0 |
| 2024-05-31 | 4:20:50 PM | 100.620 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.620 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.620 | 0 |
| 2024-05-31 | 1:20:23 PM | 100.630 | 0 |
| 2024-05-31 | 12:20:22 PM | 100.630 | 0 |
| 2024-05-31 | 11:20:30 AM | 100.630 | 0 |
| 2024-05-31 | 10:20:22 AM | 100.640 | 0 |
| 2024-05-31 | 9:20:23 AM | 100.640 | 0 |
All quotes in EUR
