BNP Paribas Aktienanleihe BAS 27..../ DE000PC06D75 /
| 2024-06-03 2:20:33 PM | Chg. +0.020 | Volume | Bid2:36:52 PM | Ask2:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.02% | 0 Turnover: 0.000 |
100.220Bid Size: 300,000 | 100.320Ask Size: 300,000 | 100.230 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:33 PM | 100.210 | 0 |
| 2024-06-03 | 1:20:31 PM | 100.220 | 0 |
| 2024-06-03 | 12:20:33 PM | 100.220 | 0 |
| 2024-06-03 | 11:20:24 AM | 100.220 | 0 |
| 2024-06-03 | 10:20:21 AM | 100.220 | 0 |
| 2024-06-03 | 9:20:20 AM | 100.220 | 0 |
| 2024-06-03 | 8:20:11 AM | 100.230 | 0 |
| 2024-05-31 | 9:40:20 PM | 100.190 | 0 |
| 2024-05-31 | 8:20:21 PM | 100.190 | 0 |
| 2024-05-31 | 7:20:21 PM | 100.190 | 0 |
| 2024-05-31 | 6:20:30 PM | 100.180 | 0 |
| 2024-05-31 | 5:20:33 PM | 100.190 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.190 | 0 |
All quotes in EUR
