BNP Paribas Aktienanleihe BAS 27..../ DE000PN8C6Q8 /
| 03/06/2024 13:20:34 | Var. -0.090 | Volume | Denaro14:17:13 | Lettera14:17:13 | Max | Min |
|---|---|---|---|---|---|---|
| 99.440EUR | -0.09% | 0 Fatturato: 0.000 |
99.470Quantità in denaro: 300,000 | 99.570Quantità in lettera: 300,000 | 99.860 | 99.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:20:34 | 99.440 | 0 |
| 03/06/2024 | 12:20:37 | 99.610 | 0 |
| 03/06/2024 | 11:20:21 | 99.600 | 0 |
| 03/06/2024 | 10:20:26 | 99.660 | 0 |
| 03/06/2024 | 09:20:14 | 99.650 | 0 |
| 03/06/2024 | 08:20:16 | 99.860 | 0 |
| 31/05/2024 | 21:40:21 | 99.530 | 0 |
| 31/05/2024 | 20:20:29 | 99.470 | 0 |
| 31/05/2024 | 19:20:29 | 99.420 | 0 |
| 31/05/2024 | 18:20:42 | 99.400 | 0 |
| 31/05/2024 | 17:20:44 | 99.450 | 0 |
| 31/05/2024 | 16:21:02 | 99.420 | 0 |
| 31/05/2024 | 15:20:56 | 99.420 | 0 |
Tutte le quotazioni in EUR
