BNP Paribas Aktienanleihe BAYN 27.../ DE000PC06EN1 /
| 2024-06-07 5:20:33 PM | Chg. -0.420 | Volume | Bid5:50:12 PM | Ask5:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.340EUR | -0.77% | 0 Turnover: 0.000 |
54.340Bid Size: 60,000 | 54.440Ask Size: 60,000 | 54.780 | 53.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:33 PM | 54.340 | 0 |
| 2024-06-07 | 4:20:37 PM | 54.220 | 0 |
| 2024-06-07 | 3:20:36 PM | 54.090 | 0 |
| 2024-06-07 | 2:20:24 PM | 54.280 | 0 |
| 2024-06-07 | 1:20:22 PM | 53.890 | 0 |
| 2024-06-07 | 12:20:28 PM | 54.000 | 0 |
| 2024-06-07 | 11:20:32 AM | 53.930 | 0 |
| 2024-06-07 | 10:20:12 AM | 54.250 | 0 |
| 2024-06-07 | 9:20:16 AM | 54.180 | 0 |
| 2024-06-07 | 8:20:12 AM | 54.780 | 0 |
| 2024-06-06 | 9:40:10 PM | 54.760 | 0 |
| 2024-06-06 | 8:20:18 PM | 54.760 | 0 |
| 2024-06-06 | 7:20:14 PM | 54.730 | 0 |
All quotes in EUR
