BNP Paribas Aktienanleihe BAYN 27.../ DE000PN8C634 /
| 2024-06-03 2:20:33 PM | Chg. +0.580 | Volume | Bid2:44:47 PM | Ask2:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.940EUR | +1.11% | 0 Turnover: 0.000 |
53.030Bid Size: 300,000 | 53.130Ask Size: 300,000 | 53.110 | 52.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:33 PM | 52.940 | 0 |
| 2024-06-03 | 1:20:31 PM | 53.000 | 0 |
| 2024-06-03 | 12:20:30 PM | 53.060 | 0 |
| 2024-06-03 | 11:20:25 AM | 53.110 | 0 |
| 2024-06-03 | 10:20:22 AM | 52.580 | 0 |
| 2024-06-03 | 9:20:12 AM | 52.410 | 0 |
| 2024-06-03 | 8:20:12 AM | 52.570 | 0 |
| 2024-05-31 | 9:40:19 PM | 52.360 | 0 |
| 2024-05-31 | 8:20:21 PM | 52.360 | 0 |
| 2024-05-31 | 7:20:22 PM | 52.260 | 0 |
| 2024-05-31 | 6:20:31 PM | 52.210 | 0 |
| 2024-05-31 | 5:20:34 PM | 52.510 | 0 |
| 2024-05-31 | 4:20:51 PM | 52.250 | 0 |
All quotes in EUR
