BNP Paribas Aktienanleihe BEI 27..../ DE000PN8C7V6 /
| 2024-05-28 9:40:22 PM | Chg. -0.110 | Volume | Bid9:44:33 PM | Ask9:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.11% | 0 Turnover: 0.000 |
100.430Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.550 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:22 PM | 100.420 | 0 |
| 2024-05-28 | 8:20:31 PM | 100.430 | 0 |
| 2024-05-28 | 7:20:15 PM | 100.430 | 0 |
| 2024-05-28 | 6:20:49 PM | 100.430 | 0 |
| 2024-05-28 | 5:20:32 PM | 100.450 | 0 |
| 2024-05-28 | 4:20:52 PM | 100.460 | 0 |
| 2024-05-28 | 3:20:50 PM | 100.490 | 0 |
| 2024-05-28 | 2:20:41 PM | 100.490 | 0 |
| 2024-05-28 | 1:20:27 PM | 100.510 | 0 |
| 2024-05-28 | 12:20:34 PM | 100.530 | 0 |
| 2024-05-28 | 11:20:33 AM | 100.540 | 0 |
| 2024-05-28 | 10:20:20 AM | 100.550 | 0 |
| 2024-05-28 | 9:20:15 AM | 100.540 | 0 |
All quotes in EUR
