BNP Paribas Aktienanleihe BEI 27..../ DE000PN8C7W4 /
| 2024-05-31 9:40:19 PM | Chg. +0.070 | Volume | Bid9:51:20 PM | Ask9:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.07% | 0 Turnover: 0.000 |
100.460Bid Size: 20,000 | 100.560Ask Size: 20,000 | 100.470 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 100.450 | 0 |
| 2024-05-31 | 8:20:20 PM | 100.440 | 0 |
| 2024-05-31 | 7:20:22 PM | 100.440 | 0 |
| 2024-05-31 | 6:20:31 PM | 100.430 | 0 |
| 2024-05-31 | 5:20:37 PM | 100.450 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.440 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.450 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.460 | 0 |
| 2024-05-31 | 1:20:23 PM | 100.440 | 0 |
| 2024-05-31 | 12:20:22 PM | 100.430 | 0 |
| 2024-05-31 | 11:20:30 AM | 100.450 | 0 |
| 2024-05-31 | 10:20:22 AM | 100.470 | 0 |
| 2024-05-31 | 9:20:22 AM | 100.440 | 0 |
All quotes in EUR
