BNP Paribas Aktienanleihe BEI 27..../ DE000PN8C7W4 /
| 2024-05-28 9:40:19 PM | Chg. -0.110 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.11% | 0 Turnover: 0.000 |
100.570Bid Size: 20,000 | 100.670Ask Size: 20,000 | 100.690 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 100.560 | 0 |
| 2024-05-28 | 8:20:16 PM | 100.570 | 0 |
| 2024-05-28 | 7:20:15 PM | 100.570 | 0 |
| 2024-05-28 | 6:20:38 PM | 100.570 | 0 |
| 2024-05-28 | 5:20:30 PM | 100.590 | 0 |
| 2024-05-28 | 4:20:44 PM | 100.600 | 0 |
| 2024-05-28 | 3:20:43 PM | 100.630 | 0 |
| 2024-05-28 | 2:20:32 PM | 100.630 | 0 |
| 2024-05-28 | 1:20:23 PM | 100.650 | 0 |
| 2024-05-28 | 12:20:26 PM | 100.670 | 0 |
| 2024-05-28 | 11:20:28 AM | 100.680 | 0 |
| 2024-05-28 | 10:20:15 AM | 100.690 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.680 | 0 |
All quotes in EUR
