BNP Paribas Aktienanleihe BEI 27..../ DE000PC1XFN0 /
| 2024-05-30 9:40:16 PM | Chg. -0.220 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.22% | 0 Turnover: 0.000 |
99.750Bid Size: 20,000 | 99.850Ask Size: 20,000 | 100.020 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:16 PM | 99.740 | 0 |
| 2024-05-30 | 8:20:12 PM | 99.770 | 0 |
| 2024-05-30 | 7:20:12 PM | 99.780 | 0 |
| 2024-05-30 | 6:20:36 PM | 99.770 | 0 |
| 2024-05-30 | 5:20:38 PM | 99.780 | 0 |
| 2024-05-30 | 4:20:43 PM | 99.840 | 0 |
| 2024-05-30 | 3:20:38 PM | 99.810 | 0 |
| 2024-05-30 | 2:20:28 PM | 99.880 | 0 |
| 2024-05-30 | 1:20:23 PM | 99.890 | 0 |
| 2024-05-30 | 12:20:24 PM | 99.900 | 0 |
| 2024-05-30 | 11:20:26 AM | 99.930 | 0 |
| 2024-05-30 | 10:20:14 AM | 99.990 | 0 |
| 2024-05-30 | 9:20:14 AM | 100.020 | 0 |
All quotes in EUR
