BNP Paribas Aktienanleihe CBK 26..../ DE000PC7FDK5 /
| 2024-06-07 9:40:15 PM | Chg. +0.220 | Volume | Bid9:43:22 PM | Ask9:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.100EUR | +0.21% | 0 Turnover: 0.000 |
104.100Bid Size: 60,000 | 104.200Ask Size: 60,000 | 104.170 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 104.100 | 0 |
| 2024-06-07 | 8:20:13 PM | 104.090 | 0 |
| 2024-06-07 | 7:20:21 PM | 104.120 | 0 |
| 2024-06-07 | 6:20:34 PM | 104.120 | 0 |
| 2024-06-07 | 5:20:42 PM | 104.170 | 0 |
| 2024-06-07 | 4:20:47 PM | 104.120 | 0 |
| 2024-06-07 | 3:20:49 PM | 104.140 | 0 |
| 2024-06-07 | 2:20:29 PM | 103.880 | 0 |
| 2024-06-07 | 1:20:22 PM | 103.870 | 0 |
| 2024-06-07 | 12:20:28 PM | 103.940 | 0 |
| 2024-06-07 | 11:20:29 AM | 103.910 | 0 |
| 2024-06-07 | 10:20:19 AM | 103.960 | 0 |
| 2024-06-07 | 9:20:21 AM | 103.960 | 0 |
All quotes in EUR
