BNP Paribas Aktienanleihe DHL 27..../ DE000PN5KZ24 /
| 03/06/2024 14:20:30 | Var. +0.510 | Volume | Denaro14:38:24 | Lettera14:38:24 | Max | Min |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.53% | 0 Fatturato: 0.000 |
97.250Quantità in denaro: 300,000 | 97.350Quantità in lettera: 300,000 | 97.440 | 97.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:30 | 97.240 | 0 |
| 03/06/2024 | 13:20:30 | 97.300 | 0 |
| 03/06/2024 | 12:20:33 | 97.290 | 0 |
| 03/06/2024 | 11:20:21 | 97.250 | 0 |
| 03/06/2024 | 10:20:16 | 97.310 | 0 |
| 03/06/2024 | 09:20:22 | 97.440 | 0 |
| 03/06/2024 | 08:20:14 | 97.430 | 0 |
| 31/05/2024 | 21:40:20 | 96.730 | 0 |
| 31/05/2024 | 20:20:14 | 96.710 | 0 |
| 31/05/2024 | 19:20:21 | 96.670 | 0 |
| 31/05/2024 | 18:20:30 | 96.600 | 0 |
| 31/05/2024 | 17:20:41 | 96.700 | 0 |
| 31/05/2024 | 16:20:51 | 96.310 | 0 |
Tutte le quotazioni in EUR
