BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJN6 /
| 2024-05-28 9:40:25 PM | Chg. -1.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.840EUR | -2.13% | 0 Turnover: 0.000 |
46.850Bid Size: 10,000 | 47.150Ask Size: 10,000 | 47.820 | 46.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 46.840 | 0 |
| 2024-05-28 | 8:20:19 PM | 46.820 | 0 |
| 2024-05-28 | 7:20:16 PM | 46.970 | 0 |
| 2024-05-28 | 6:20:50 PM | 47.010 | 0 |
| 2024-05-28 | 5:20:35 PM | 47.280 | 0 |
| 2024-05-28 | 4:20:53 PM | 46.860 | 0 |
| 2024-05-28 | 3:20:52 PM | 46.900 | 0 |
| 2024-05-28 | 2:20:37 PM | 46.720 | 0 |
| 2024-05-28 | 1:20:27 PM | 47.180 | 0 |
| 2024-05-28 | 12:20:34 PM | 47.270 | 0 |
| 2024-05-28 | 11:20:33 AM | 47.540 | 0 |
| 2024-05-28 | 10:20:15 AM | 47.710 | 0 |
| 2024-05-28 | 9:20:16 AM | 47.710 | 0 |
All quotes in EUR
