BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJQ9 /
| 2024-05-28 8:20:19 PM | Chg. -0.990 | Volume | Bid9:07:39 PM | Ask9:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.740EUR | -2.16% | 0 Turnover: 0.000 |
44.830Bid Size: 10,000 | 45.130Ask Size: 10,000 | 45.690 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:19 PM | 44.740 | 0 |
| 2024-05-28 | 7:20:16 PM | 44.880 | 0 |
| 2024-05-28 | 6:20:50 PM | 44.920 | 0 |
| 2024-05-28 | 5:20:35 PM | 45.170 | 0 |
| 2024-05-28 | 4:20:52 PM | 44.770 | 0 |
| 2024-05-28 | 3:20:50 PM | 44.810 | 0 |
| 2024-05-28 | 2:20:36 PM | 44.650 | 0 |
| 2024-05-28 | 1:20:27 PM | 45.080 | 0 |
| 2024-05-28 | 12:20:34 PM | 45.160 | 0 |
| 2024-05-28 | 11:20:33 AM | 45.420 | 0 |
| 2024-05-28 | 10:20:15 AM | 45.580 | 0 |
| 2024-05-28 | 9:20:16 AM | 45.580 | 0 |
| 2024-05-28 | 8:20:14 AM | 45.690 | 0 |
All quotes in EUR
