BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJV9 /
| 28/05/2024 21:40:25 | Chg. -0.910 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.430EUR | -2.15% | 0 Turnover: 0.000 |
41.430Bid Size: 10,000 | 41.730Ask Size: 10,000 | 42.280 | 41.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:25 | 41.430 | 0 |
| 28/05/2024 | 20:20:19 | 41.410 | 0 |
| 28/05/2024 | 19:20:16 | 41.540 | 0 |
| 28/05/2024 | 18:20:50 | 41.570 | 0 |
| 28/05/2024 | 17:20:35 | 41.810 | 0 |
| 28/05/2024 | 16:20:52 | 41.440 | 0 |
| 28/05/2024 | 15:20:52 | 41.480 | 0 |
| 28/05/2024 | 14:20:36 | 41.330 | 0 |
| 28/05/2024 | 13:20:27 | 41.730 | 0 |
| 28/05/2024 | 12:20:34 | 41.800 | 0 |
| 28/05/2024 | 11:20:33 | 42.040 | 0 |
| 28/05/2024 | 10:20:15 | 42.190 | 0 |
| 28/05/2024 | 09:20:16 | 42.190 | 0 |
All quotes in EUR
