BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJM8 /
| 2024-06-11 4:21:00 PM | Chg. +0.910 | Volume | Bid4:41:19 PM | Ask4:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.350EUR | +2.05% | 0 Turnover: 0.000 |
45.570Bid Size: 50,000 | 45.870Ask Size: 50,000 | 46.070 | 44.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:21:00 PM | 45.350 | 0 |
| 2024-06-11 | 3:20:50 PM | 45.760 | 0 |
| 2024-06-11 | 2:20:28 PM | 45.930 | 0 |
| 2024-06-11 | 1:20:37 PM | 46.070 | 0 |
| 2024-06-11 | 12:20:24 PM | 46.000 | 0 |
| 2024-06-11 | 11:20:25 AM | 45.810 | 0 |
| 2024-06-11 | 10:20:31 AM | 45.410 | 0 |
| 2024-06-11 | 9:20:20 AM | 44.530 | 0 |
| 2024-06-11 | 8:20:14 AM | 44.570 | 0 |
| 2024-06-10 | 9:40:23 PM | 44.440 | 0 |
| 2024-06-10 | 8:20:26 PM | 44.410 | 0 |
| 2024-06-10 | 7:20:18 PM | 44.420 | 0 |
| 2024-06-10 | 6:20:53 PM | 44.500 | 0 |
All quotes in EUR
