BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVQ7 /
| 2024-06-07 9:40:25 PM | Chg. -0.170 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | -0.17% | 0 Turnover: 0.000 |
102.680Bid Size: 20,000 | 102.780Ask Size: 20,000 | 102.880 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 102.670 | 0 |
| 2024-06-07 | 8:20:30 PM | 102.560 | 0 |
| 2024-06-07 | 7:20:19 PM | 102.660 | 0 |
| 2024-06-07 | 6:20:49 PM | 102.620 | 0 |
| 2024-06-07 | 5:20:49 PM | 102.600 | 0 |
| 2024-06-07 | 4:20:57 PM | 102.610 | 0 |
| 2024-06-07 | 3:21:02 PM | 102.640 | 0 |
| 2024-06-07 | 2:20:37 PM | 102.610 | 0 |
| 2024-06-07 | 1:20:26 PM | 102.620 | 0 |
| 2024-06-07 | 12:20:32 PM | 102.670 | 0 |
| 2024-06-07 | 11:20:40 AM | 102.430 | 0 |
| 2024-06-07 | 10:20:32 AM | 102.710 | 0 |
| 2024-06-07 | 9:20:31 AM | 102.880 | 0 |
All quotes in EUR
