BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU77 /
| 2024-06-07 9:40:25 PM | Chg. -0.190 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.19% | 0 Turnover: 0.000 |
100.390Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.630 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 100.380 | 0 |
| 2024-06-07 | 8:20:30 PM | 100.280 | 0 |
| 2024-06-07 | 7:20:19 PM | 100.370 | 0 |
| 2024-06-07 | 6:20:49 PM | 100.340 | 0 |
| 2024-06-07 | 5:20:49 PM | 100.320 | 0 |
| 2024-06-07 | 4:20:57 PM | 100.340 | 0 |
| 2024-06-07 | 3:21:02 PM | 100.360 | 0 |
| 2024-06-07 | 2:20:37 PM | 100.430 | 0 |
| 2024-06-07 | 1:20:25 PM | 100.430 | 0 |
| 2024-06-07 | 12:20:32 PM | 100.430 | 0 |
| 2024-06-07 | 11:20:40 AM | 100.280 | 0 |
| 2024-06-07 | 10:20:32 AM | 100.500 | 0 |
| 2024-06-07 | 9:20:31 AM | 100.630 | 0 |
All quotes in EUR
