BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU85 /
| 2024-06-07 9:40:21 PM | Chg. -0.200 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.20% | 0 Turnover: 0.000 |
100.950Bid Size: 20,000 | 101.050Ask Size: 20,000 | 101.190 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 100.940 | 0 |
| 2024-06-07 | 8:20:23 PM | 100.840 | 0 |
| 2024-06-07 | 7:20:17 PM | 100.930 | 0 |
| 2024-06-07 | 6:20:30 PM | 100.900 | 0 |
| 2024-06-07 | 5:20:44 PM | 100.890 | 0 |
| 2024-06-07 | 4:20:46 PM | 100.900 | 0 |
| 2024-06-07 | 3:20:51 PM | 100.920 | 0 |
| 2024-06-07 | 2:20:27 PM | 100.980 | 0 |
| 2024-06-07 | 1:20:20 PM | 101.000 | 0 |
| 2024-06-07 | 12:20:26 PM | 101.000 | 0 |
| 2024-06-07 | 11:20:30 AM | 100.850 | 0 |
| 2024-06-07 | 10:20:19 AM | 101.070 | 0 |
| 2024-06-07 | 9:20:22 AM | 101.190 | 0 |
All quotes in EUR
