BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU93 /
| 2024-06-07 9:40:20 PM | Chg. -0.300 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.30% | 0 Turnover: 0.000 |
99.950Bid Size: 20,000 | 100.050Ask Size: 20,000 | 100.310 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 99.940 | 0 |
| 2024-06-07 | 8:20:20 PM | 99.800 | 0 |
| 2024-06-07 | 7:20:15 PM | 99.930 | 0 |
| 2024-06-07 | 6:20:37 PM | 99.880 | 0 |
| 2024-06-07 | 5:20:43 PM | 99.860 | 0 |
| 2024-06-07 | 4:20:45 PM | 99.880 | 0 |
| 2024-06-07 | 3:20:51 PM | 99.910 | 0 |
| 2024-06-07 | 2:20:26 PM | 99.970 | 0 |
| 2024-06-07 | 1:20:19 PM | 100.000 | 0 |
| 2024-06-07 | 12:20:25 PM | 100.010 | 0 |
| 2024-06-07 | 11:20:30 AM | 99.780 | 0 |
| 2024-06-07 | 10:20:19 AM | 100.110 | 0 |
| 2024-06-07 | 9:20:22 AM | 100.310 | 0 |
All quotes in EUR
