BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU93 /
| 5/17/2024 9:40:19 PM | Chg. +2.960 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.720EUR | +3.16% | 0 Turnover: 0.000 |
96.700Bid Size: 20,000 | 96.800Ask Size: 20,000 | 96.750 | 93.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:19 PM | 96.720 | 0 |
| 5/17/2024 | 8:20:14 PM | 96.690 | 0 |
| 5/17/2024 | 7:20:13 PM | 96.700 | 0 |
| 5/17/2024 | 6:20:42 PM | 96.750 | 0 |
| 5/17/2024 | 5:20:35 PM | 96.530 | 0 |
| 5/17/2024 | 4:20:38 PM | 96.470 | 0 |
| 5/17/2024 | 3:20:41 PM | 96.510 | 0 |
| 5/17/2024 | 2:20:28 PM | 96.320 | 0 |
| 5/17/2024 | 1:20:22 PM | 95.750 | 0 |
| 5/17/2024 | 12:20:28 PM | 95.330 | 0 |
| 5/17/2024 | 11:20:23 AM | 95.220 | 0 |
| 5/17/2024 | 10:20:18 AM | 94.800 | 0 |
| 5/17/2024 | 9:20:19 AM | 94.170 | 0 |
All quotes in EUR
