BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU93 /
| 2024-05-20 9:40:15 PM | Chg. -0.350 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 96.370EUR | -0.36% | 0 Turnover: 0.000 |
96.370Bid Size: 20,000 | 96.470Ask Size: 20,000 | 96.860 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:15 PM | 96.370 | 0 |
| 2024-05-20 | 8:20:20 PM | 96.370 | 0 |
| 2024-05-20 | 7:20:21 PM | 96.440 | 0 |
| 2024-05-20 | 6:20:31 PM | 96.470 | 0 |
| 2024-05-20 | 5:20:28 PM | 96.660 | 0 |
| 2024-05-20 | 4:20:45 PM | 96.750 | 0 |
| 2024-05-20 | 3:20:35 PM | 96.350 | 0 |
| 2024-05-20 | 2:20:32 PM | 96.600 | 0 |
| 2024-05-20 | 1:20:26 PM | 96.440 | 0 |
| 2024-05-20 | 12:20:24 PM | 96.630 | 0 |
| 2024-05-20 | 11:20:32 AM | 96.570 | 0 |
| 2024-05-20 | 10:20:13 AM | 96.510 | 0 |
| 2024-05-20 | 9:20:20 AM | 96.450 | 0 |
All quotes in EUR
