BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8AZ83 /
| 2024-05-31 9:40:13 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | +0.23% | 0 Turnover: 0.000 |
98.560Bid Size: 20,000 | 98.660Ask Size: 20,000 | 98.590 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 98.510 | 0 |
| 2024-05-31 | 8:20:14 PM | 98.500 | 0 |
| 2024-05-31 | 7:20:12 PM | 98.480 | 0 |
| 2024-05-31 | 6:20:39 PM | 98.490 | 0 |
| 2024-05-31 | 5:20:41 PM | 98.590 | 0 |
| 2024-05-31 | 4:20:37 PM | 98.470 | 0 |
| 2024-05-31 | 3:20:36 PM | 98.350 | 0 |
| 2024-05-31 | 2:20:27 PM | 98.380 | 0 |
| 2024-05-31 | 1:20:36 PM | 98.370 | 0 |
| 2024-05-31 | 12:20:32 PM | 98.330 | 0 |
| 2024-05-31 | 11:20:27 AM | 98.430 | 0 |
| 2024-05-31 | 10:20:20 AM | 98.420 | 0 |
| 2024-05-31 | 9:20:23 AM | 98.400 | 0 |
All quotes in EUR
