BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8AZ91 /
| 2024-05-31 9:40:12 PM | Chg. +0.400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.41% | 0 Turnover: 0.000 |
97.520Bid Size: 20,000 | 97.620Ask Size: 20,000 | 97.560 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 97.450 | 0 |
| 2024-05-31 | 8:20:13 PM | 97.430 | 0 |
| 2024-05-31 | 7:20:11 PM | 97.400 | 0 |
| 2024-05-31 | 6:20:39 PM | 97.400 | 0 |
| 2024-05-31 | 5:20:39 PM | 97.560 | 0 |
| 2024-05-31 | 4:20:37 PM | 97.350 | 0 |
| 2024-05-31 | 3:20:36 PM | 97.180 | 0 |
| 2024-05-31 | 2:20:27 PM | 97.210 | 0 |
| 2024-05-31 | 1:20:29 PM | 97.210 | 0 |
| 2024-05-31 | 12:20:29 PM | 97.120 | 0 |
| 2024-05-31 | 11:20:26 AM | 97.280 | 0 |
| 2024-05-31 | 10:20:19 AM | 97.260 | 0 |
| 2024-05-31 | 9:20:27 AM | 97.230 | 0 |
All quotes in EUR
