BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8AZ91 /
| 2024-06-07 9:40:16 PM | Chg. -0.140 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.14% | 0 Turnover: 0.000 |
99.320Bid Size: 20,000 | 99.420Ask Size: 20,000 | 99.490 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 99.310 | 0 |
| 2024-06-07 | 8:20:14 PM | 99.240 | 0 |
| 2024-06-07 | 7:20:11 PM | 99.310 | 0 |
| 2024-06-07 | 6:20:31 PM | 99.290 | 0 |
| 2024-06-07 | 5:20:40 PM | 99.270 | 0 |
| 2024-06-07 | 4:20:50 PM | 99.290 | 0 |
| 2024-06-07 | 3:20:45 PM | 99.290 | 0 |
| 2024-06-07 | 2:20:26 PM | 99.300 | 0 |
| 2024-06-07 | 1:20:19 PM | 99.320 | 0 |
| 2024-06-07 | 12:20:24 PM | 99.350 | 0 |
| 2024-06-07 | 11:20:28 AM | 99.220 | 0 |
| 2024-06-07 | 10:20:22 AM | 99.390 | 0 |
| 2024-06-07 | 9:20:24 AM | 99.490 | 0 |
All quotes in EUR
