BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0A0 /
| 31/05/2024 21:40:12 | Chg. +0.400 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.41% | 0 Turnover: 0.000 |
99.080Bid Size: 20,000 | 99.180Ask Size: 20,000 | 99.120 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:12 | 99.010 | 0 |
| 31/05/2024 | 20:20:12 | 98.990 | 0 |
| 31/05/2024 | 19:20:11 | 98.960 | 0 |
| 31/05/2024 | 18:20:39 | 98.960 | 0 |
| 31/05/2024 | 17:20:38 | 99.120 | 0 |
| 31/05/2024 | 16:20:37 | 98.910 | 0 |
| 31/05/2024 | 15:20:34 | 98.730 | 0 |
| 31/05/2024 | 14:20:27 | 98.770 | 0 |
| 31/05/2024 | 13:20:29 | 98.760 | 0 |
| 31/05/2024 | 12:20:29 | 98.680 | 0 |
| 31/05/2024 | 11:20:26 | 98.840 | 0 |
| 31/05/2024 | 10:20:19 | 98.820 | 0 |
| 31/05/2024 | 09:20:27 | 98.790 | 0 |
All quotes in EUR
