BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0A0 /
| 2024-06-07 9:40:15 PM | Chg. -0.150 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.15% | 0 Turnover: 0.000 |
100.840Bid Size: 20,000 | 100.940Ask Size: 20,000 | 101.010 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 100.830 | 0 |
| 2024-06-07 | 8:20:14 PM | 100.760 | 0 |
| 2024-06-07 | 7:20:21 PM | 100.830 | 0 |
| 2024-06-07 | 6:20:31 PM | 100.810 | 0 |
| 2024-06-07 | 5:20:40 PM | 100.790 | 0 |
| 2024-06-07 | 4:20:50 PM | 100.810 | 0 |
| 2024-06-07 | 3:20:45 PM | 100.810 | 0 |
| 2024-06-07 | 2:20:26 PM | 100.820 | 0 |
| 2024-06-07 | 1:20:19 PM | 100.840 | 0 |
| 2024-06-07 | 12:20:28 PM | 100.870 | 0 |
| 2024-06-07 | 11:20:28 AM | 100.740 | 0 |
| 2024-06-07 | 10:20:22 AM | 100.910 | 0 |
| 2024-06-07 | 9:20:23 AM | 101.010 | 0 |
All quotes in EUR
