BNP Paribas Aktienanleihe FNTN 27.../ DE000PN8DK27 /
| 2024-05-03 2:20:42 PM | Chg. -0.040 | Volume | Bid3:10:06 PM | Ask3:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.04% | 0 Turnover: 0.000 |
100.650Bid Size: 100,000 | 100.750Ask Size: 100,000 | 100.680 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:20:42 PM | 100.640 | 0 |
| 2024-05-03 | 1:20:40 PM | 100.640 | 0 |
| 2024-05-03 | 12:20:38 PM | 100.640 | 0 |
| 2024-05-03 | 11:20:39 AM | 100.640 | 0 |
| 2024-05-03 | 10:20:14 AM | 100.650 | 0 |
| 2024-05-03 | 9:20:23 AM | 100.660 | 0 |
| 2024-05-03 | 8:20:15 AM | 100.680 | 0 |
| 2024-05-02 | 8:20:21 PM | 100.680 | 0 |
| 2024-05-02 | 7:20:16 PM | 100.680 | 0 |
| 2024-05-02 | 6:20:49 PM | 100.670 | 0 |
| 2024-05-02 | 5:20:28 PM | 100.680 | 0 |
| 2024-05-02 | 4:20:48 PM | 100.680 | 0 |
| 2024-05-02 | 3:20:41 PM | 100.690 | 0 |
All quotes in EUR
