BNP Paribas Aktienanleihe FNTN 27.../ DE000PN8DK68 /
| 2024-05-02 8:20:24 PM | Chg. -0.190 | Volume | Bid9:21:37 PM | Ask9:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.830 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:20:24 PM | 100.500 | 0 |
| 2024-05-02 | 7:20:18 PM | 100.450 | 0 |
| 2024-05-02 | 6:20:44 PM | 100.390 | 0 |
| 2024-05-02 | 5:20:30 PM | 100.330 | 0 |
| 2024-05-02 | 4:20:46 PM | 100.440 | 0 |
| 2024-05-02 | 3:20:41 PM | 100.450 | 0 |
| 2024-05-02 | 2:20:35 PM | 100.480 | 0 |
| 2024-05-02 | 1:20:31 PM | 100.530 | 0 |
| 2024-05-02 | 12:20:20 PM | 100.520 | 0 |
| 2024-05-02 | 11:20:31 AM | 100.610 | 0 |
| 2024-05-02 | 10:20:21 AM | 100.500 | 0 |
| 2024-05-02 | 9:20:25 AM | 100.500 | 0 |
| 2024-05-02 | 8:20:19 AM | 100.830 | 0 |
All quotes in EUR
