BNP Paribas Aktienanleihe FNTN 29.../ DE000PC7EVX3 /
| 2024-06-07 9:40:20 PM | Chg. -0.270 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.27% | 0 Turnover: 0.000 |
100.210Bid Size: 20,000 | 100.310Ask Size: 20,000 | 100.450 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 100.190 | 0 |
| 2024-06-07 | 8:20:20 PM | 100.080 | 0 |
| 2024-06-07 | 7:20:15 PM | 100.180 | 0 |
| 2024-06-07 | 6:20:38 PM | 100.150 | 0 |
| 2024-06-07 | 5:20:43 PM | 100.140 | 0 |
| 2024-06-07 | 4:20:45 PM | 100.190 | 0 |
| 2024-06-07 | 3:20:51 PM | 100.240 | 0 |
| 2024-06-07 | 2:20:26 PM | 100.180 | 0 |
| 2024-06-07 | 1:20:19 PM | 100.210 | 0 |
| 2024-06-07 | 12:20:25 PM | 100.310 | 0 |
| 2024-06-07 | 11:20:30 AM | 100.060 | 0 |
| 2024-06-07 | 10:20:20 AM | 100.330 | 0 |
| 2024-06-07 | 9:20:22 AM | 100.450 | 0 |
All quotes in EUR
