BNP Paribas Aktienanleihe FNTN 29.../ DE000PC7EVZ8 /
| 2024-06-07 9:40:24 PM | Chg. -0.320 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.32% | 0 Turnover: 0.000 |
100.170Bid Size: 20,000 | 100.270Ask Size: 20,000 | 100.480 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 100.160 | 0 |
| 2024-06-07 | 8:20:28 PM | 100.030 | 0 |
| 2024-06-07 | 7:20:17 PM | 100.150 | 0 |
| 2024-06-07 | 6:20:48 PM | 100.110 | 0 |
| 2024-06-07 | 5:20:49 PM | 100.100 | 0 |
| 2024-06-07 | 4:20:57 PM | 100.150 | 0 |
| 2024-06-07 | 3:21:02 PM | 100.190 | 0 |
| 2024-06-07 | 2:20:36 PM | 100.160 | 0 |
| 2024-06-07 | 1:20:25 PM | 100.170 | 0 |
| 2024-06-07 | 12:20:32 PM | 100.280 | 0 |
| 2024-06-07 | 11:20:38 AM | 100.000 | 0 |
| 2024-06-07 | 10:20:31 AM | 100.330 | 0 |
| 2024-06-07 | 9:20:26 AM | 100.480 | 0 |
All quotes in EUR
