BNP Paribas Aktienanleihe FNTN 30.../ DE000PN8DK76 /
| 2024-05-31 9:40:21 PM | Chg. +0.010 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.01% | 0 Turnover: 0.000 |
100.810Bid Size: 20,000 | 100.910Ask Size: 20,000 | 100.840 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 100.800 | 0 |
| 2024-05-31 | 8:20:29 PM | 100.790 | 0 |
| 2024-05-31 | 7:20:29 PM | 100.790 | 0 |
| 2024-05-31 | 6:20:43 PM | 100.800 | 0 |
| 2024-05-31 | 5:20:45 PM | 100.820 | 0 |
| 2024-05-31 | 4:21:02 PM | 100.810 | 0 |
| 2024-05-31 | 3:20:56 PM | 100.780 | 0 |
| 2024-05-31 | 2:20:28 PM | 100.800 | 0 |
| 2024-05-31 | 1:20:26 PM | 100.790 | 0 |
| 2024-05-31 | 12:20:26 PM | 100.780 | 0 |
| 2024-05-31 | 11:20:37 AM | 100.840 | 0 |
| 2024-05-31 | 10:20:31 AM | 100.820 | 0 |
| 2024-05-31 | 9:20:29 AM | 100.810 | 0 |
All quotes in EUR
