BNP Paribas Aktienanleihe FNTN 30.../ DE000PN8DLC5 /
| 2024-06-07 9:40:14 PM | Chg. -0.120 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.12% | 0 Turnover: 0.000 |
103.050Bid Size: 20,000 | 103.150Ask Size: 20,000 | 103.180 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 103.040 | 0 |
| 2024-06-07 | 8:20:13 PM | 102.970 | 0 |
| 2024-06-07 | 7:20:21 PM | 103.030 | 0 |
| 2024-06-07 | 6:20:38 PM | 103.010 | 0 |
| 2024-06-07 | 5:20:41 PM | 103.000 | 0 |
| 2024-06-07 | 4:20:43 PM | 103.020 | 0 |
| 2024-06-07 | 3:20:44 PM | 103.010 | 0 |
| 2024-06-07 | 2:20:21 PM | 103.050 | 0 |
| 2024-06-07 | 1:20:26 PM | 103.050 | 0 |
| 2024-06-07 | 12:20:31 PM | 103.060 | 0 |
| 2024-06-07 | 11:20:36 AM | 102.940 | 0 |
| 2024-06-07 | 10:20:12 AM | 103.110 | 0 |
| 2024-06-07 | 9:20:11 AM | 103.180 | 0 |
All quotes in EUR
